Verge

XVG · 美元计价

$0.00195

≈ ￥0.01287

-3.99% (-$0.00)

更新于 2026-11-09 10:10:02

24H 最高

$0.002042

24H 最低

$0.001845

今日开盘

$0.002031

24H 成交量

$19.51万

流通市值

$3,315.24万

24H 涨跌额

(-$0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	1INCH1INCH	$0.0781	$0.0795	$0.0751	$91.39万	$1.10亿	-0.89%
331	TRBTellor Tributes	$15.09	$15.44	$14.37	$39.74万	$4,311.67万	-1.69%
44	RSRReserve Rights	$0.00172	$0.001799	$0.001546	$723.65万	$1.06亿	10.05%
562	ONT本体	$0.04016	$0.0417	$0.03854	$14.39万	$4,042.87万	-3.46%
663	GPROBGPROB	$0.89	$0.92	$0.86	$2.70万	—	-2.20%
144	CRVCurve DAO	$0.2593	$0.2669	$0.2476	$108.34万	$4.10亿	-2.26%
192	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,644.03万	2.81%
199	SANDThe Sandbox	$0.04168	$0.04253	$0.0394	$75.12万	$1.23亿	-1.74%
147	NBISBNebius (bStocks Tokenized Stoc	$130.43	$132.24	$125.29	$103.26万	$860.57万	1.22%
630	PDDBPDD Holdings (bStocks Tokenize	$83.16	$83.45	$82.35	$7.70万	$233.74万	-0.12%
320	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
271	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
180	BROCCOLI714BROCCOLI714	$0.01654	$0.01828	$0.01568	$81.85万	—	-2.71%
559	SSVSSV Network	$2.22	$2.27	$2.10	$14.74万	$3,272.24万	-0.80%
236	PARTIParticle Network	$0.0473	$0.0486	$0.0456	$61.47万	$1,117.95万	0.64%
112	ZENHorizen	$4.974	$5.08	$4.72	$156.48万	$9,274.09万	-1.31%
625	XVSVenus	$2.759	$2.83	$2.66	$8.15万	$4,654.01万	-1.15%
176	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,792.24万	1.74%
482	AXLAxelar	$0.0355	$0.0368	$0.0336	$21.39万	$4,542.82万	-3.27%
693	GSBGSB	$873.02	$875.04	$865.69	$4,853.43	—	0.52%