Venus

XVS · 美元计价

$2.74

≈ ￥18.084

-2.80% (-$0.08)

更新于 2026-11-09 13:35:02

24H 最高

$2.82

24H 最低

$2.66

今日开盘

$2.819

24H 成交量

$7.39万

流通市值

$4,654.01万

24H 涨跌额

(-$0.08)

历史最高

$146.82

最高日期

2021-05-09

历史最低

$1.65

最低日期

2020-10-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	1INCH1INCH	$0.0779	$0.0795	$0.0751	$100.75万	$1.10亿	-1.52%
332	TRBTellor Tributes	$14.98	$15.39	$14.37	$41.10万	$4,311.67万	-2.47%
46	RSRReserve Rights	$0.00172	$0.001799	$0.001576	$771.29万	$1.06亿	8.86%
555	ONT本体	$0.03956	$0.0415	$0.03854	$15.21万	$4,042.87万	-4.47%
652	GPROBGPROB	$0.9	$0.93	$0.86	$5.99万	—	-1.10%
142	CRVCurve DAO	$0.2566	$0.2664	$0.2476	$109.67万	$4.10亿	-3.10%
197	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,644.03万	2.81%
191	SANDThe Sandbox	$0.04105	$0.04236	$0.0394	$79.87万	$1.23亿	-3.07%
138	NBISBNebius (bStocks Tokenized Stoc	$128.24	$132.49	$125.29	$123.56万	$860.57万	-0.80%
628	PDDBPDD Holdings (bStocks Tokenize	$82.08	$83.45	$82.08	$8.87万	$233.74万	-1.35%
330	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
277	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
292	BROCCOLI714BROCCOLI714	$0.01625	$0.01768	$0.01568	$47.97万	—	-6.61%
574	SSVSSV Network	$2.177	$2.27	$2.10	$14.05万	$3,272.24万	-2.38%
237	PARTIParticle Network	$0.0481	$0.0489	$0.0461	$63.93万	$1,117.95万	2.56%
124	ZENHorizen	$4.9	$5.08	$4.72	$146.96万	$9,274.09万	-2.24%
640	XVSVenus	$2.74	$2.82	$2.66	$7.39万	$4,654.01万	-2.80%
180	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,792.24万	1.74%
493	AXLAxelar	$0.0353	$0.0368	$0.0336	$20.61万	$4,542.82万	-2.22%
692	GSBGSB	$873.06	$875.85	$865.69	$6,596.82	—	0.58%