Somnia

SOMI · 美元计价

$0.1556

≈ ￥1.027

-6.32% (-$0.01)

更新于 2026-11-09 15:35:02

24H 最高

$0.1669

24H 最低

$0.1547

今日开盘

$0.1661

24H 成交量

$22.90万

流通市值

$2,629.28万

24H 涨跌额

(-$0.01)

历史最高

$1.84

最高日期

2025-09-07

历史最低

$0.081969

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	1INCH1INCH	$0.077	$0.0795	$0.0751	$106.93万	$1.10亿	-2.78%
329	TRBTellor Tributes	$14.76	$15.38	$14.37	$42.63万	$4,311.67万	-3.84%
46	RSRReserve Rights	$0.001678	$0.001799	$0.001582	$792.62万	$1.06亿	3.97%
566	ONT本体	$0.03903	$0.04129	$0.03854	$15.34万	$4,042.87万	-5.41%
648	GPROBGPROB	$0.9	$0.93	$0.86	$6.96万	—	-1.10%
132	CRVCurve DAO	$0.252	$0.2661	$0.2476	$140.09万	$4.10亿	-5.19%
203	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,644.03万	2.81%
190	SANDThe Sandbox	$0.04061	$0.04219	$0.0394	$82.76万	$1.23亿	-3.42%
135	NBISBNebius (bStocks Tokenized Stoc	$124.9	$132.49	$124.82	$133.06万	$860.57万	-3.94%
578	PDDBPDD Holdings (bStocks Tokenize	$81.77	$83.45	$81.61	$14.16万	$233.74万	-1.68%
338	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
281	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
321	BROCCOLI714BROCCOLI714	$0.01605	$0.01766	$0.01568	$44.78万	—	-8.65%
339	SSVSSV Network	$2.071	$2.27	$2.05	$41.29万	$3,272.24万	-7.05%
237	PARTIParticle Network	$0.0483	$0.0489	$0.0461	$65.93万	$1,117.95万	1.90%
122	ZENHorizen	$4.831	$5.08	$4.72	$153.34万	$9,274.09万	-3.82%
644	XVSVenus	$2.691	$2.82	$2.66	$7.65万	$4,654.01万	-4.54%
184	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,792.24万	1.74%
497	AXLAxelar	$0.0345	$0.0368	$0.0336	$21.15万	$4,542.82万	-5.22%
690	GSBGSB	$870.03	$875.85	$865.69	$7,561.51	—	0.17%