Adventure Gold

AGLD · 美元计价

$0.1557

≈ ￥1.0276

-3.95% (-$0.01)

更新于 2026-11-09 19:50:01

24H 最高

$0.1621

24H 最低

$0.1499

今日开盘

$0.1621

24H 成交量

$9.17万

流通市值

$1,476.42万

24H 涨跌额

(-$0.01)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	1INCH1INCH	$0.0789	$0.0795	$0.0751	$126.37万	$1.10亿	-0.25%
362	TRBTellor Tributes	$15.03	$15.32	$14.37	$40.56万	$4,311.67万	-1.89%
44	RSRReserve Rights	$0.001739	$0.001879	$0.001632	$985.67万	$1.06亿	4.44%
540	ONT本体	$0.04019	$0.04096	$0.03854	$19.18万	$4,042.87万	-1.71%
650	GPROBGPROB	$0.9	$0.93	$0.86	$8.03万	—	0.00%
123	CRVCurve DAO	$0.2628	$0.2645	$0.2476	$168.01万	$4.10亿	0.04%
214	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,644.03万	2.81%
184	SANDThe Sandbox	$0.04174	$0.04199	$0.0394	$92.13万	$1.23亿	-0.48%
129	NBISBNebius (bStocks Tokenized Stoc	$126.42	$132.49	$123.00	$162.56万	$860.57万	-3.10%
519	PDDBPDD Holdings (bStocks Tokenize	$81.44	$83.45	$80.99	$21.33万	$233.74万	-2.05%
355	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
301	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
376	BROCCOLI714BROCCOLI714	$0.01667	$0.01734	$0.01568	$38.92万	—	-2.57%
307	SSVSSV Network	$2.108	$2.27	$2.05	$50.62万	$3,272.24万	-6.31%
169	PARTIParticle Network	$0.0484	$0.0497	$0.0461	$105.20万	$1,117.95万	3.42%
127	ZENHorizen	$4.916	$5.08	$4.72	$163.61万	$9,274.09万	-2.01%
579	XVSVenus	$2.763	$2.80	$2.66	$15.73万	$4,654.01万	-1.36%
194	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,792.24万	1.74%
481	AXLAxelar	$0.0352	$0.0367	$0.0336	$25.86万	$4,542.82万	-3.83%
690	GSBGSB	$878.5	$881.48	$865.69	$1.01万	—	1.14%