量子链

QTUM · 美元计价

$0.676

≈ ￥4.4616

-4.92% (-$0.04)

更新于 2026-11-09 14:30:03

24H 最高

$0.712

24H 最低

$0.666

今日开盘

$0.711

24H 成交量

$8.87万

流通市值

$7,443.04万

24H 涨跌额

(-$0.04)

历史最高

$100.22

最高日期

2018-01-05

历史最低

$0.627909

最低日期

2026-08-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	1INCH1INCH	$0.0777	$0.0795	$0.0751	$102.68万	$1.10亿	-1.89%
333	TRBTellor Tributes	$14.94	$15.38	$14.37	$41.27万	$4,311.67万	-2.80%
46	RSRReserve Rights	$0.001739	$0.001799	$0.001582	$777.10万	$1.06亿	9.17%
558	ONT本体	$0.03942	$0.04146	$0.03854	$15.26万	$4,042.87万	-4.92%
648	GPROBGPROB	$0.9	$0.93	$0.86	$6.44万	—	0.00%
139	CRVCurve DAO	$0.255	$0.2661	$0.2476	$120.37万	$4.10亿	-4.03%
202	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,644.03万	2.81%
188	SANDThe Sandbox	$0.0407	$0.04222	$0.0394	$81.48万	$1.23亿	-3.60%
137	NBISBNebius (bStocks Tokenized Stoc	$127.48	$132.49	$125.29	$125.71万	$860.57万	-1.49%
598	PDDBPDD Holdings (bStocks Tokenize	$82.03	$83.45	$81.95	$11.06万	$233.74万	-1.43%
331	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
278	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
313	BROCCOLI714BROCCOLI714	$0.01623	$0.01768	$0.01568	$45.55万	—	-6.24%
393	SSVSSV Network	$2.148	$2.27	$2.10	$33.15万	$3,272.24万	-3.76%
234	PARTIParticle Network	$0.048	$0.0489	$0.0461	$64.45万	$1,117.95万	2.56%
127	ZENHorizen	$4.907	$5.08	$4.72	$147.63万	$9,274.09万	-2.29%
643	XVSVenus	$2.726	$2.82	$2.66	$7.32万	$4,654.01万	-3.02%
183	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,792.24万	1.74%
495	AXLAxelar	$0.035	$0.0368	$0.0336	$20.50万	$4,542.82万	-3.32%
691	GSBGSB	$873.95	$875.85	$865.69	$6,710.81	—	0.75%