Ether.fi

ETHFI · 美元计价

$0.5926

≈ ￥3.9112

0.92% ($0.01)

更新于 2026-11-09 13:30:02

24H 最高

$0.6041

24H 最低

$0.5594

今日开盘

$0.5872

24H 成交量

$264.81万

流通市值

$5.90亿

24H 涨跌额

($0.01)

历史最高

$8.53

最高日期

2024-03-27

历史最低

$0.26653

最低日期

2026-06-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	1INCH1INCH	$0.0779	$0.0795	$0.0751	$100.64万	$1.10亿	-1.64%
335	TRBTellor Tributes	$15.01	$15.39	$14.37	$40.90万	$4,311.67万	-2.41%
46	RSRReserve Rights	$0.001736	$0.001799	$0.001576	$769.52万	$1.06亿	9.74%
558	ONT本体	$0.03967	$0.0415	$0.03854	$15.02万	$4,042.87万	-4.34%
652	GPROBGPROB	$0.9	$0.93	$0.86	$5.99万	—	-1.10%
143	CRVCurve DAO	$0.2571	$0.2664	$0.2476	$109.37万	$4.10亿	-2.98%
197	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,644.03万	2.81%
191	SANDThe Sandbox	$0.04122	$0.04238	$0.0394	$79.22万	$1.23亿	-2.74%
137	NBISBNebius (bStocks Tokenized Stoc	$128.77	$132.49	$125.29	$123.49万	$860.57万	-0.39%
628	PDDBPDD Holdings (bStocks Tokenize	$82.12	$83.45	$82.08	$8.86万	$233.74万	-1.30%
330	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
275	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
295	BROCCOLI714BROCCOLI714	$0.01634	$0.01768	$0.01568	$47.63万	—	-6.47%
574	SSVSSV Network	$2.184	$2.27	$2.10	$14.04万	$3,272.24万	-2.24%
236	PARTIParticle Network	$0.0483	$0.0489	$0.0461	$63.86万	$1,117.95万	2.77%
123	ZENHorizen	$4.915	$5.08	$4.72	$146.97万	$9,274.09万	-2.01%
640	XVSVenus	$2.74	$2.82	$2.66	$7.38万	$4,654.01万	-2.80%
180	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,792.24万	1.74%
493	AXLAxelar	$0.0354	$0.0368	$0.0336	$20.62万	$4,542.82万	-2.21%
692	GSBGSB	$873.06	$875.85	$865.69	$6,626.04	—	0.61%