牛来 (Niu Lai)

牛来 · 美元计价

$0.05693

≈ ￥0.375738

-0.14% (-$0.00)

更新于 2026-11-10 03:00:01

24H 最高

$0.06041

24H 最低

$0.05351

今日开盘

$0.05701

24H 成交量

$410.48万

流通市值

$5,838.05万

24H 涨跌额

(-$0.00)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	1INCH1INCH	$0.0783	$0.0804	$0.0751	$134.39万	$1.13亿	-0.64%
361	TRBTellor Tributes	$15.2	$15.56	$14.37	$43.10万	$4,402.94万	-0.52%
54	RSRReserve Rights	$0.001758	$0.001879	$0.001634	$873.83万	$1.10亿	3.11%
543	ONT本体	$0.04118	$0.042	$0.03854	$21.07万	$4,174.74万	2.03%
648	GPROBGPROB	$0.89	$0.94	$0.86	$9.98万	—	-2.20%
128	CRVCurve DAO	$0.2654	$0.2713	$0.2476	$182.74万	$4.24亿	2.16%
229	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,646.11万	2.81%
168	SANDThe Sandbox	$0.04258	$0.04346	$0.0394	$124.24万	$1.27亿	1.72%
115	NBISBNebius (bStocks Tokenized Stoc	$139.72	$141.54	$123.00	$230.37万	$952.11万	6.11%
542	PDDBPDD Holdings (bStocks Tokenize	$80.55	$83.45	$80.28	$21.21万	$363.44万	-2.71%
374	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
316	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
315	BROCCOLI714BROCCOLI714	$0.01719	$0.01759	$0.01568	$52.30万	—	2.26%
284	SSVSSV Network	$2.105	$2.23	$2.05	$57.59万	$3,134.44万	-5.65%
174	PARTIParticle Network	$0.049	$0.0499	$0.0465	$114.31万	$1,149.94万	2.08%
129	ZENHorizen	$5.05	$5.13	$4.72	$182.38万	$9,437.49万	-0.39%
599	XVSVenus	$2.779	$2.82	$2.66	$15.00万	$4,748.65万	0.47%
211	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,554.37万	1.74%
466	AXLAxelar	$0.0356	$0.0365	$0.0336	$28.53万	$4,553.91万	-1.39%
691	GSBGSB	$906.87	$910.35	$865.69	$1.78万	—	4.31%