Beefy

BIFI · 美元计价

$32.1

≈ ￥211.86

-13.24% (-$4.90)

更新于 2026-11-09 14:40:03

24H 最高

$39.00

24H 最低

$32.00

今日开盘

$37

24H 成交量

$21.72万

流通市值

$493.24万

24H 涨跌额

(-$4.90)

历史最高

$4116.95

最高日期

2021-03-15

历史最低

$3.28

最低日期

2020-10-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	1INCH1INCH	$0.0777	$0.0795	$0.0751	$103.22万	$1.10亿	-1.89%
331	TRBTellor Tributes	$14.89	$15.38	$14.37	$41.47万	$4,311.67万	-2.87%
46	RSRReserve Rights	$0.001693	$0.001799	$0.001582	$790.28万	$1.06亿	5.55%
559	ONT本体	$0.03935	$0.04141	$0.03854	$15.25万	$4,042.87万	-4.81%
649	GPROBGPROB	$0.9	$0.93	$0.86	$6.44万	—	0.00%
138	CRVCurve DAO	$0.2544	$0.2661	$0.2476	$121.95万	$4.10亿	-3.89%
201	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,644.03万	2.81%
189	SANDThe Sandbox	$0.04076	$0.04219	$0.0394	$81.01万	$1.23亿	-3.16%
136	NBISBNebius (bStocks Tokenized Stoc	$127.01	$132.49	$125.29	$126.62万	$860.57万	-1.86%
593	PDDBPDD Holdings (bStocks Tokenize	$81.84	$83.45	$81.82	$11.48万	$233.74万	-1.66%
334	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
279	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
312	BROCCOLI714BROCCOLI714	$0.01627	$0.01768	$0.01568	$45.72万	—	-5.85%
383	SSVSSV Network	$2.125	$2.27	$2.10	$34.48万	$3,272.24万	-4.41%
235	PARTIParticle Network	$0.0479	$0.0489	$0.0461	$64.43万	$1,117.95万	2.13%
126	ZENHorizen	$4.896	$5.08	$4.72	$148.55万	$9,274.09万	-2.41%
644	XVSVenus	$2.721	$2.82	$2.66	$7.31万	$4,654.01万	-3.10%
183	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,792.24万	1.74%
496	AXLAxelar	$0.0349	$0.0368	$0.0336	$20.61万	$4,542.82万	-3.59%
690	GSBGSB	$874.2	$875.85	$865.69	$7,286.34	—	0.78%