Sky

SKY · 美元计价

$0.06245

≈ ￥0.41217

-2.09% (-$0.00)

更新于 2026-11-09 21:55:01

24H 最高

$0.06428

24H 最低

$0.06086

今日开盘

$0.06378

24H 成交量

$84.12万

流通市值

$15.00亿

24H 涨跌额

(-$0.00)

历史最高

$0.10087

最高日期

2026-10-05

历史最低

$0.035827

最低日期

2025-02-02

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SKY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	1INCH1INCH	$0.0791	$0.0797	$0.0751	$134.35万	$1.10亿	1.02%
360	TRBTellor Tributes	$15.32	$15.38	$14.37	$41.57万	$4,311.67万	1.39%
44	RSRReserve Rights	$0.001697	$0.001879	$0.001634	$1,008.15万	$1.06亿	1.50%
543	ONT本体	$0.04069	$0.04089	$0.03854	$19.53万	$4,042.87万	0.87%
651	GPROBGPROB	$0.91	$0.93	$0.86	$8.27万	—	0.00%
119	CRVCurve DAO	$0.2672	$0.2713	$0.2476	$187.99万	$4.10亿	2.22%
223	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,644.03万	2.81%
174	SANDThe Sandbox	$0.04284	$0.04292	$0.0394	$104.49万	$1.23亿	3.18%
123	NBISBNebius (bStocks Tokenized Stoc	$128.98	$132.49	$123.00	$175.83万	$860.57万	-0.91%
515	PDDBPDD Holdings (bStocks Tokenize	$81.08	$83.45	$80.99	$21.74万	$233.74万	-2.50%
362	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
306	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
339	BROCCOLI714BROCCOLI714	$0.01732	$0.01744	$0.01568	$46.00万	—	2.12%
303	SSVSSV Network	$2.11	$2.24	$2.05	$52.76万	$3,272.24万	-5.00%
166	PARTIParticle Network	$0.0482	$0.0497	$0.0461	$111.89万	$1,117.95万	3.88%
130	ZENHorizen	$5.011	$5.08	$4.72	$164.25万	$9,274.09万	0.74%
579	XVSVenus	$2.781	$2.79	$2.66	$15.97万	$4,654.01万	0.51%
202	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,792.24万	1.74%
477	AXLAxelar	$0.0358	$0.0363	$0.0336	$26.42万	$4,542.82万	-0.83%
691	GSBGSB	$883.48	$883.57	$865.69	$1.03万	—	1.56%