Raydium

RAY · 美元计价

$1.7029

≈ ￥11.2391

-5.31% (-$0.10)

更新于 2026-11-09 12:35:02

24H 最高

$1.82

24H 最低

$1.64

今日开盘

$1.7984

24H 成交量

$207.48万

流通市值

$4.76亿

24H 涨跌额

(-$0.10)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	1INCH1INCH	$0.0783	$0.0795	$0.0751	$100.13万	$1.10亿	-1.26%
331	TRBTellor Tributes	$15.05	$15.39	$14.37	$40.84万	$4,311.67万	-2.15%
46	RSRReserve Rights	$0.001763	$0.001799	$0.001546	$757.93万	$1.06亿	13.09%
558	ONT本体	$0.03982	$0.0415	$0.03854	$14.87万	$4,042.87万	-4.00%
651	GPROBGPROB	$0.9	$0.93	$0.86	$5.82万	—	0.00%
142	CRVCurve DAO	$0.2593	$0.2664	$0.2476	$107.65万	$4.10亿	-1.78%
197	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,644.03万	2.81%
195	SANDThe Sandbox	$0.04152	$0.04238	$0.0394	$77.57万	$1.23亿	-1.80%
138	NBISBNebius (bStocks Tokenized Stoc	$129.91	$132.49	$125.29	$122.00万	$860.57万	0.70%
628	PDDBPDD Holdings (bStocks Tokenize	$82.3	$83.45	$82.15	$8.64万	$233.74万	-1.09%
325	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
274	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
278	BROCCOLI714BROCCOLI714	$0.01642	$0.01768	$0.01568	$51.49万	—	-6.60%
571	SSVSSV Network	$2.194	$2.27	$2.10	$13.96万	$3,272.24万	-1.48%
236	PARTIParticle Network	$0.0482	$0.0489	$0.0461	$63.78万	$1,117.95万	2.77%
122	ZENHorizen	$4.945	$5.08	$4.72	$146.42万	$9,274.09万	-1.47%
637	XVSVenus	$2.744	$2.82	$2.66	$7.74万	$4,654.01万	-2.00%
177	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,792.24万	1.74%
493	AXLAxelar	$0.0354	$0.0368	$0.0336	$20.64万	$4,542.82万	-2.48%
693	GSBGSB	$874.34	$875.85	$865.69	$5,620.97	—	0.72%