Pheasant Network

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-11-09 09:40:02

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

$255.04万

24H 涨跌额

($0.01)

历史最高

$0.080422

最高日期

2026-10-06

历史最低

$0.026854

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	1INCH1INCH	$0.0776	$0.0795	$0.0751	$88.56万	$1.10亿	-1.27%
342	TRBTellor Tributes	$15.03	$15.44	$14.37	$38.48万	$4,311.67万	-2.21%
43	RSRReserve Rights	$0.0017	$0.001799	$0.001546	$715.22万	$1.06亿	9.18%
565	ONT本体	$0.03992	$0.04171	$0.03854	$13.96万	$4,042.87万	-4.29%
662	GPROBGPROB	$0.88	$0.92	$0.86	$2.61万	—	-2.22%
143	CRVCurve DAO	$0.2576	$0.2669	$0.2476	$107.84万	$4.10亿	-2.83%
193	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,644.03万	2.81%
202	SANDThe Sandbox	$0.04137	$0.04253	$0.0394	$73.22万	$1.23亿	-2.34%
149	NBISBNebius (bStocks Tokenized Stoc	$128.14	$132.24	$125.29	$100.51万	$860.57万	-0.69%
631	PDDBPDD Holdings (bStocks Tokenize	$83.22	$83.45	$82.35	$7.58万	$233.74万	0.05%
318	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
270	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
179	BROCCOLI714BROCCOLI714	$0.01641	$0.01828	$0.01568	$84.30万	—	-5.31%
560	SSVSSV Network	$2.199	$2.27	$2.10	$14.36万	$3,272.24万	-1.87%
236	PARTIParticle Network	$0.047	$0.0486	$0.0456	$61.24万	$1,117.95万	-1.26%
111	ZENHorizen	$4.931	$5.08	$4.72	$155.02万	$9,274.09万	-2.45%
626	XVSVenus	$2.737	$2.83	$2.66	$8.03万	$4,654.01万	-1.90%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,792.24万	1.74%
481	AXLAxelar	$0.0354	$0.0368	$0.0336	$21.32万	$4,542.82万	-3.28%
695	GSBGSB	$868.56	$875.04	$865.69	$4,395.48	—	-0.08%