OpenLedger

OPEN · 美元计价

$0.0899

≈ ￥0.59334

1.58% ($0.00)

更新于 2026-11-09 09:25:01

24H 最高

$0.0917

24H 最低

$0.0848

今日开盘

$0.0885

24H 成交量

$164.79万

流通市值

$3,027.60万

24H 涨跌额

($0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.078824

最低日期

2026-10-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	1INCH1INCH	$0.0775	$0.0795	$0.0751	$87.33万	$1.10亿	-1.27%
343	TRBTellor Tributes	$15.02	$15.44	$14.37	$38.27万	$4,311.67万	-2.28%
43	RSRReserve Rights	$0.001697	$0.001799	$0.001546	$711.39万	$1.06亿	9.06%
570	ONT本体	$0.04	$0.04172	$0.03854	$13.40万	$4,042.87万	-4.08%
662	GPROBGPROB	$0.89	$0.92	$0.86	$2.60万	—	-2.20%
143	CRVCurve DAO	$0.258	$0.2669	$0.2476	$107.82万	$4.10亿	-2.86%
192	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,644.03万	2.81%
201	SANDThe Sandbox	$0.0413	$0.04253	$0.0394	$73.23万	$1.23亿	-2.43%
151	NBISBNebius (bStocks Tokenized Stoc	$126.21	$132.24	$125.29	$98.40万	$860.57万	-2.07%
628	PDDBPDD Holdings (bStocks Tokenize	$83.2	$83.40	$82.35	$7.47万	$233.74万	-0.11%
318	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
272	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
163	BROCCOLI714BROCCOLI714	$0.01635	$0.01828	$0.01568	$90.46万	—	-5.66%
559	SSVSSV Network	$2.19	$2.27	$2.10	$14.28万	$3,272.24万	-2.36%
235	PARTIParticle Network	$0.047	$0.0486	$0.0456	$60.93万	$1,117.95万	-1.26%
111	ZENHorizen	$4.928	$5.08	$4.72	$154.82万	$9,274.09万	-2.63%
623	XVSVenus	$2.735	$2.83	$2.66	$7.99万	$4,654.01万	-2.01%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,792.24万	1.74%
476	AXLAxelar	$0.0352	$0.0368	$0.0336	$21.60万	$4,542.82万	-3.56%
695	GSBGSB	$869.05	$875.04	$865.69	$4,315.64	—	0.04%