Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-09 13:10:01

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$422.13万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00444901

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	1INCH1INCH	$0.0781	$0.0795	$0.0751	$99.94万	$1.10亿	-1.14%
334	TRBTellor Tributes	$15.04	$15.39	$14.37	$40.81万	$4,311.67万	-2.21%
46	RSRReserve Rights	$0.00173	$0.001799	$0.001564	$766.18万	$1.06亿	10.61%
558	ONT本体	$0.03979	$0.0415	$0.03854	$14.97万	$4,042.87万	-4.05%
651	GPROBGPROB	$0.9	$0.93	$0.86	$5.99万	—	-1.10%
141	CRVCurve DAO	$0.2582	$0.2664	$0.2476	$109.57万	$4.10亿	-2.46%
198	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,644.03万	2.81%
194	SANDThe Sandbox	$0.04125	$0.04238	$0.0394	$78.58万	$1.23亿	-2.46%
137	NBISBNebius (bStocks Tokenized Stoc	$127.96	$132.49	$125.29	$123.20万	$860.57万	-0.86%
626	PDDBPDD Holdings (bStocks Tokenize	$82.14	$83.45	$82.14	$8.76万	$233.74万	-1.31%
328	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
275	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
290	BROCCOLI714BROCCOLI714	$0.01636	$0.01768	$0.01568	$48.55万	—	-5.71%
572	SSVSSV Network	$2.186	$2.27	$2.10	$14.12万	$3,272.24万	-1.89%
235	PARTIParticle Network	$0.0481	$0.0489	$0.0461	$63.79万	$1,117.95万	2.56%
124	ZENHorizen	$4.92	$5.08	$4.72	$146.61万	$9,274.09万	-1.88%
640	XVSVenus	$2.737	$2.82	$2.66	$7.42万	$4,654.01万	-2.70%
178	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,792.24万	1.74%
494	AXLAxelar	$0.0354	$0.0368	$0.0336	$20.53万	$4,542.82万	-1.94%
693	GSBGSB	$872.5	$875.85	$865.69	$6,422.54	—	0.54%