GMX

GMX · 美元计价

$7.59

≈ ￥50.094

-6.06% (-$0.49)

更新于 2026-11-09 15:25:02

24H 最高

$8.13

24H 最低

$7.57

今日开盘

$8.08

24H 成交量

$36.84万

流通市值

$8,520.16万

24H 涨跌额

(-$0.49)

历史最高

$91.07

最高日期

2023-04-18

历史最低

$4.81

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	1INCH1INCH	$0.0768	$0.0795	$0.0751	$106.10万	$1.10亿	-2.91%
331	TRBTellor Tributes	$14.78	$15.38	$14.37	$42.15万	$4,311.67万	-3.71%
46	RSRReserve Rights	$0.001683	$0.001799	$0.001582	$795.34万	$1.06亿	3.63%
566	ONT本体	$0.03897	$0.04131	$0.03854	$15.28万	$4,042.87万	-5.66%
649	GPROBGPROB	$0.9	$0.93	$0.86	$6.96万	—	-1.10%
131	CRVCurve DAO	$0.2519	$0.2661	$0.2476	$139.98万	$4.10亿	-5.09%
203	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,644.03万	2.81%
190	SANDThe Sandbox	$0.04058	$0.04219	$0.0394	$82.07万	$1.23亿	-3.54%
135	NBISBNebius (bStocks Tokenized Stoc	$125.18	$132.49	$125.18	$131.05万	$860.57万	-3.36%
582	PDDBPDD Holdings (bStocks Tokenize	$81.65	$83.45	$81.61	$13.51万	$233.74万	-1.83%
338	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
282	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
315	BROCCOLI714BROCCOLI714	$0.01608	$0.01768	$0.01568	$45.68万	—	-8.43%
345	SSVSSV Network	$2.082	$2.27	$2.08	$40.32万	$3,272.24万	-6.55%
239	PARTIParticle Network	$0.0479	$0.0489	$0.0461	$64.99万	$1,117.95万	1.48%
123	ZENHorizen	$4.842	$5.08	$4.72	$152.42万	$9,274.09万	-3.58%
644	XVSVenus	$2.693	$2.82	$2.66	$7.65万	$4,654.01万	-4.40%
183	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,792.24万	1.74%
498	AXLAxelar	$0.0345	$0.0368	$0.0336	$20.81万	$4,542.82万	-5.22%
690	GSBGSB	$870.11	$875.85	$865.69	$7,411.51	—	0.18%