Shentu

CTK · 美元计价

$0.08

≈ ￥0.528

-2.56% (-$0.00)

更新于 2026-11-09 11:55:01

24H 最高

$0.0826

24H 最低

$0.0765

今日开盘

$0.0821

24H 成交量

$5.31万

流通市值

$1,347.99万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.080282

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	1INCH1INCH	$0.0782	$0.0795	$0.0751	$96.82万	$1.10亿	-1.14%
330	TRBTellor Tributes	$15.06	$15.41	$14.37	$40.41万	$4,311.67万	-2.14%
46	RSRReserve Rights	$0.001741	$0.001799	$0.001546	$743.30万	$1.06亿	11.32%
560	ONT本体	$0.03971	$0.04162	$0.03854	$14.75万	$4,042.87万	-4.57%
657	GPROBGPROB	$0.89	$0.92	$0.86	$4.61万	—	-2.20%
143	CRVCurve DAO	$0.2591	$0.2664	$0.2476	$107.54万	$4.10亿	-2.15%
196	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,644.03万	2.81%
200	SANDThe Sandbox	$0.04145	$0.04253	$0.0394	$76.14万	$1.23亿	-2.13%
138	NBISBNebius (bStocks Tokenized Stoc	$130.39	$132.49	$125.29	$118.38万	$860.57万	0.89%
628	PDDBPDD Holdings (bStocks Tokenize	$82.32	$83.45	$82.15	$8.56万	$233.74万	-1.05%
320	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
273	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
194	BROCCOLI714BROCCOLI714	$0.01644	$0.01828	$0.01568	$77.65万	—	-4.92%
567	SSVSSV Network	$2.193	$2.27	$2.10	$14.30万	$3,272.24万	-2.10%
239	PARTIParticle Network	$0.0485	$0.0489	$0.0461	$61.89万	$1,117.95万	2.97%
122	ZENHorizen	$4.95	$5.08	$4.72	$146.06万	$9,274.09万	-1.55%
637	XVSVenus	$2.749	$2.82	$2.66	$7.79万	$4,654.01万	-2.59%
176	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,792.24万	1.74%
493	AXLAxelar	$0.0353	$0.0368	$0.0336	$20.68万	$4,542.82万	-3.55%
693	GSBGSB	$875.3	$875.85	$865.69	$5,502.39	—	0.77%