Aave

AAVE · 美元计价

$129.32

≈ ￥853.512

-0.55% (-$0.72)

更新于 2026-11-09 14:45:02

24H 最高

$131.54

24H 最低

$124.04

今日开盘

$130.04

24H 成交量

$1,169.36万

流通市值

$20.02亿

24H 涨跌额

(-$0.72)

历史最高

$661.69

最高日期

2021-05-18

历史最低

$26.02

最低日期

2020-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	1INCH1INCH	$0.0775	$0.0795	$0.0751	$103.71万	$1.10亿	-1.90%
333	TRBTellor Tributes	$14.89	$15.38	$14.37	$41.41万	$4,311.67万	-2.87%
46	RSRReserve Rights	$0.001702	$0.001799	$0.001582	$792.37万	$1.06亿	6.58%
559	ONT本体	$0.03937	$0.04141	$0.03854	$15.30万	$4,042.87万	-4.74%
650	GPROBGPROB	$0.9	$0.93	$0.86	$6.44万	—	0.00%
138	CRVCurve DAO	$0.2545	$0.2661	$0.2476	$122.38万	$4.10亿	-3.82%
201	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,644.03万	2.81%
191	SANDThe Sandbox	$0.04068	$0.04219	$0.0394	$80.89万	$1.23亿	-3.24%
135	NBISBNebius (bStocks Tokenized Stoc	$127.17	$132.49	$125.29	$128.75万	$860.57万	-1.73%
593	PDDBPDD Holdings (bStocks Tokenize	$82.07	$83.45	$81.82	$11.82万	$233.74万	-1.32%
332	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
279	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
313	BROCCOLI714BROCCOLI714	$0.01622	$0.01768	$0.01568	$45.63万	—	-6.35%
382	SSVSSV Network	$2.115	$2.27	$2.10	$34.66万	$3,272.24万	-4.86%
234	PARTIParticle Network	$0.0478	$0.0489	$0.0461	$64.63万	$1,117.95万	1.49%
126	ZENHorizen	$4.884	$5.08	$4.72	$148.86万	$9,274.09万	-2.57%
646	XVSVenus	$2.717	$2.82	$2.66	$7.32万	$4,654.01万	-3.07%
183	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,792.24万	1.74%
496	AXLAxelar	$0.0348	$0.0368	$0.0336	$20.64万	$4,542.82万	-3.87%
690	GSBGSB	$874.2	$875.85	$865.69	$7,286.34	—	0.78%