币安人生 (BinanceLife)

币安人生 · 美元计价

$0.4986

≈ ￥3.2908

0.18% ($0.00)

更新于 2026-11-10 22:55:02

24H 最高

$0.5058

24H 最低

$0.4905

今日开盘

$0.4977

24H 成交量

$83.64万

流通市值

$4.99亿

24H 涨跌额

($0.00)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

币安人生价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	1INCH1INCH	$0.0763	$0.0804	$0.075	$32.48万	$1.13亿	-4.03%
412	TRBTellor Tributes	$15.15	$15.56	$14.80	$29.67万	$4,402.94万	-1.17%
91	RSRReserve Rights	$0.001663	$0.001784	$0.001604	$293.81万	$1.10亿	-3.31%
457	ONT本体	$0.04186	$0.042	$0.04049	$25.34万	$4,174.74万	2.37%
662	GPROBGPROB	$0.87	$0.94	$0.86	$6.32万	—	-5.44%
162	CRVCurve DAO	$0.2619	$0.2684	$0.2545	$109.95万	$4.24亿	-1.80%
217	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,646.11万	2.81%
126	SANDThe Sandbox	$0.04333	$0.0441	$0.04206	$163.55万	$1.27亿	1.00%
117	NBISBNebius (bStocks Tokenized Stoc	$141.82	$144.49	$134.66	$194.70万	$952.11万	3.67%
427	PDDBPDD Holdings (bStocks Tokenize	$79.39	$81.57	$79.25	$28.15万	$363.44万	-1.92%
339	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
287	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
376	BROCCOLI714BROCCOLI714	$0.01714	$0.0176	$0.01668	$34.78万	—	-1.10%
521	SSVSSV Network	$2.108	$2.14	$2.07	$18.42万	$3,134.44万	-0.61%
63	PARTIParticle Network	$0.0365	$0.0499	$0.0361	$637.63万	$1,149.94万	-25.36%
150	ZENHorizen	$5.029	$5.13	$4.88	$122.73万	$9,437.49万	-0.44%
656	XVSVenus	$2.75	$2.82	$2.71	$6.74万	$4,748.65万	-1.50%
196	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,554.37万	1.74%
286	AXLAxelar	$0.0365	$0.0378	$0.0354	$52.30万	$4,553.91万	1.67%
654	GSBGSB	$906.56	$918.32	$896.79	$7.04万	—	0.98%