Vana

VANA · 美元计价

$0.728

≈ ￥4.8048

-3.32% (-$0.03)

更新于 2026-11-09 12:55:01

24H 最高

$0.756

24H 最低

$0.7

今日开盘

$0.753

24H 成交量

$16.22万

流通市值

$2,287.57万

24H 涨跌额

(-$0.03)

历史最高

$35.23

最高日期

2024-12-16

历史最低

$0.720278

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	1INCH1INCH	$0.0781	$0.0795	$0.0751	$99.47万	$1.10亿	-0.76%
331	TRBTellor Tributes	$15.04	$15.39	$14.37	$41.00万	$4,311.67万	-2.21%
46	RSRReserve Rights	$0.001765	$0.001799	$0.001556	$760.70万	$1.06亿	13.43%
557	ONT本体	$0.03968	$0.0415	$0.03854	$14.94万	$4,042.87万	-4.32%
651	GPROBGPROB	$0.9	$0.93	$0.86	$5.99万	—	-1.10%
140	CRVCurve DAO	$0.2584	$0.2664	$0.2476	$111.37万	$4.10亿	-1.75%
198	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,644.03万	2.81%
195	SANDThe Sandbox	$0.04136	$0.04238	$0.0394	$78.57万	$1.23亿	-1.97%
138	NBISBNebius (bStocks Tokenized Stoc	$128.8	$132.49	$125.29	$122.67万	$860.57万	-0.08%
628	PDDBPDD Holdings (bStocks Tokenize	$82.3	$83.45	$82.15	$8.67万	$233.74万	-1.05%
327	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
273	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
285	BROCCOLI714BROCCOLI714	$0.0164	$0.01768	$0.01568	$49.18万	—	-5.91%
571	SSVSSV Network	$2.191	$2.27	$2.10	$14.02万	$3,272.24万	-1.53%
235	PARTIParticle Network	$0.0481	$0.0489	$0.0461	$63.80万	$1,117.95万	3.00%
124	ZENHorizen	$4.931	$5.08	$4.72	$146.12万	$9,274.09万	-1.58%
639	XVSVenus	$2.74	$2.82	$2.66	$7.68万	$4,654.01万	-2.04%
178	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,792.24万	1.74%
494	AXLAxelar	$0.0354	$0.0368	$0.0336	$20.52万	$4,542.82万	-2.21%
693	GSBGSB	$875.59	$875.85	$865.69	$6,346.30	—	0.86%