SKUUB

SKUUB · 美元计价

$12

≈ ￥79.2

-4.08% (-$0.51)

更新于 2026-11-09 14:00:02

24H 最高

$12.88

24H 最低

$11.57

今日开盘

$12.51

24H 成交量

$9.36万

流通市值

—

24H 涨跌额

(-$0.51)

历史最高

$21.5

最高日期

2026-10-01

历史最低

$19.02

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	1INCH1INCH	$0.0781	$0.0795	$0.0751	$101.23万	$1.10亿	-1.26%
333	TRBTellor Tributes	$15.01	$15.39	$14.37	$41.39万	$4,311.67万	-2.28%
46	RSRReserve Rights	$0.001736	$0.001799	$0.001581	$776.67万	$1.06亿	9.80%
560	ONT本体	$0.03952	$0.0415	$0.03854	$15.17万	$4,042.87万	-4.54%
652	GPROBGPROB	$0.91	$0.93	$0.86	$6.05万	—	0.00%
139	CRVCurve DAO	$0.257	$0.2664	$0.2476	$119.22万	$4.10亿	-2.95%
200	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,644.03万	2.81%
191	SANDThe Sandbox	$0.04101	$0.04235	$0.0394	$80.16万	$1.23亿	-2.98%
138	NBISBNebius (bStocks Tokenized Stoc	$127.39	$132.49	$125.29	$124.36万	$860.57万	-1.46%
628	PDDBPDD Holdings (bStocks Tokenize	$82.06	$83.45	$82.02	$8.97万	$233.74万	-1.37%
332	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
278	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
309	BROCCOLI714BROCCOLI714	$0.01617	$0.01768	$0.01568	$45.89万	—	-6.21%
576	SSVSSV Network	$2.192	$2.27	$2.10	$13.86万	$3,272.24万	-1.79%
237	PARTIParticle Network	$0.0483	$0.0489	$0.0461	$63.46万	$1,117.95万	3.43%
125	ZENHorizen	$4.903	$5.08	$4.72	$147.74万	$9,274.09万	-2.10%
641	XVSVenus	$2.74	$2.82	$2.66	$7.33万	$4,654.01万	-2.63%
182	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,792.24万	1.74%
493	AXLAxelar	$0.0353	$0.0368	$0.0336	$20.80万	$4,542.82万	-2.49%
691	GSBGSB	$873.58	$875.85	$865.69	$6,673.87	—	0.64%