NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-09 14:35:01

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	1INCH1INCH	$0.0777	$0.0795	$0.0751	$102.94万	$1.10亿	-1.89%
333	TRBTellor Tributes	$14.92	$15.38	$14.37	$41.37万	$4,311.67万	-2.67%
46	RSRReserve Rights	$0.001711	$0.001799	$0.001582	$780.24万	$1.06亿	7.14%
559	ONT本体	$0.03935	$0.04145	$0.03854	$15.26万	$4,042.87万	-5.07%
649	GPROBGPROB	$0.9	$0.93	$0.86	$6.44万	—	0.00%
139	CRVCurve DAO	$0.2549	$0.2661	$0.2476	$120.27万	$4.10亿	-3.85%
201	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,644.03万	2.81%
189	SANDThe Sandbox	$0.04068	$0.04219	$0.0394	$80.81万	$1.23亿	-3.47%
136	NBISBNebius (bStocks Tokenized Stoc	$126.57	$132.49	$125.29	$126.38万	$860.57万	-2.20%
594	PDDBPDD Holdings (bStocks Tokenize	$81.89	$83.45	$81.86	$11.40万	$233.74万	-1.60%
332	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
279	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
313	BROCCOLI714BROCCOLI714	$0.01621	$0.01768	$0.01568	$45.65万	—	-6.30%
390	SSVSSV Network	$2.133	$2.27	$2.10	$33.61万	$3,272.24万	-4.26%
235	PARTIParticle Network	$0.0481	$0.0489	$0.0461	$64.45万	$1,117.95万	2.78%
126	ZENHorizen	$4.896	$5.08	$4.72	$147.76万	$9,274.09万	-2.55%
643	XVSVenus	$2.722	$2.82	$2.66	$7.33万	$4,654.01万	-3.17%
183	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,792.24万	1.74%
495	AXLAxelar	$0.0349	$0.0368	$0.0336	$20.58万	$4,542.82万	-3.59%
690	GSBGSB	$871.99	$875.85	$865.69	$6,821.85	—	0.52%