Midnight

NIGHT · 美元计价

$0.03987

≈ ￥0.263142

-0.20% (-$0.00)

更新于 2026-11-09 12:45:03

24H 最高

$0.04083

24H 最低

$0.03791

今日开盘

$0.03995

24H 成交量

$134.17万

流通市值

$6.68亿

24H 涨跌额

(-$0.00)

历史最高

$0.118529

最高日期

2025-12-09

历史最低

$0.01524

最低日期

2026-07-20

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	1INCH1INCH	$0.0783	$0.0795	$0.0751	$100.30万	$1.10亿	-0.89%
332	TRBTellor Tributes	$15	$15.39	$14.37	$40.94万	$4,311.67万	-2.22%
46	RSRReserve Rights	$0.001777	$0.001799	$0.001546	$760.55万	$1.06亿	14.57%
557	ONT本体	$0.0398	$0.0415	$0.03854	$14.93万	$4,042.87万	-4.03%
651	GPROBGPROB	$0.9	$0.93	$0.86	$5.85万	—	0.00%
142	CRVCurve DAO	$0.2589	$0.2664	$0.2476	$107.75万	$4.10亿	-1.78%
198	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,644.03万	2.81%
195	SANDThe Sandbox	$0.04148	$0.04238	$0.0394	$78.05万	$1.23亿	-1.64%
138	NBISBNebius (bStocks Tokenized Stoc	$129.2	$132.49	$125.29	$122.56万	$860.57万	0.13%
628	PDDBPDD Holdings (bStocks Tokenize	$82.4	$83.45	$82.15	$8.66万	$233.74万	-0.96%
326	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
275	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
286	BROCCOLI714BROCCOLI714	$0.01636	$0.01768	$0.01568	$49.72万	—	-6.46%
573	SSVSSV Network	$2.188	$2.27	$2.10	$13.97万	$3,272.24万	-1.62%
236	PARTIParticle Network	$0.048	$0.0489	$0.0461	$63.77万	$1,117.95万	2.56%
122	ZENHorizen	$4.937	$5.08	$4.72	$146.69万	$9,274.09万	-1.48%
637	XVSVenus	$2.74	$2.82	$2.66	$7.74万	$4,654.01万	-2.56%
177	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,792.24万	1.74%
494	AXLAxelar	$0.0354	$0.0368	$0.0336	$20.66万	$4,542.82万	-2.21%
693	GSBGSB	$873.98	$875.85	$865.69	$5,853.17	—	0.68%