Mubarak

MUBARAK · 美元计价

$0.03776

≈ ￥0.249216

-6.28% (-$0.00)

更新于 2026-11-09 21:45:02

24H 最高

$0.04074

24H 最低

$0.03688

今日开盘

$0.04029

24H 成交量

$101.83万

流通市值

$4,036.47万

24H 涨跌额

(-$0.00)

历史最高

$0.211228

最高日期

2025-03-17

历史最低

$0.00921873

最低日期

2026-06-25

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MUBARAK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	1INCH1INCH	$0.0791	$0.0797	$0.0751	$133.64万	$1.10亿	1.02%
358	TRBTellor Tributes	$15.29	$15.38	$14.37	$41.94万	$4,311.67万	1.12%
44	RSRReserve Rights	$0.001694	$0.001879	$0.001634	$1,008.23万	$1.06亿	1.80%
542	ONT本体	$0.04055	$0.04089	$0.03854	$19.50万	$4,042.87万	0.62%
652	GPROBGPROB	$0.9	$0.93	$0.86	$8.27万	—	0.00%
119	CRVCurve DAO	$0.2668	$0.2713	$0.2476	$187.95万	$4.10亿	1.95%
222	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,644.03万	2.81%
173	SANDThe Sandbox	$0.04268	$0.04292	$0.0394	$105.62万	$1.23亿	2.60%
125	NBISBNebius (bStocks Tokenized Stoc	$128.59	$132.49	$123.00	$173.79万	$860.57万	-1.22%
522	PDDBPDD Holdings (bStocks Tokenize	$81.54	$83.45	$80.99	$21.42万	$233.74万	-1.97%
362	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
306	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
343	BROCCOLI714BROCCOLI714	$0.01714	$0.01744	$0.01568	$45.40万	—	0.88%
302	SSVSSV Network	$2.107	$2.24	$2.05	$52.72万	$3,272.24万	-5.22%
164	PARTIParticle Network	$0.0485	$0.0497	$0.0461	$111.82万	$1,117.95万	4.30%
130	ZENHorizen	$5.007	$5.08	$4.72	$164.66万	$9,274.09万	0.46%
579	XVSVenus	$2.78	$2.79	$2.66	$15.87万	$4,654.01万	0.25%
202	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,792.24万	1.74%
481	AXLAxelar	$0.0358	$0.0363	$0.0336	$26.18万	$4,542.82万	-0.83%
691	GSBGSB	$881.06	$883.57	$865.69	$1.02万	—	1.28%