KernelDAO

KERNEL · 美元计价

$0.0408

≈ ￥0.26928

-5.77% (-$0.00)

更新于 2026-11-09 13:25:02

24H 最高

$0.0435

24H 最低

$0.0399

今日开盘

$0.0433

24H 成交量

$16.84万

流通市值

$1,226.35万

24H 涨跌额

(-$0.00)

历史最高

$0.473196

最高日期

2025-04-14

历史最低

$0.030464

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	1INCH1INCH	$0.0781	$0.0795	$0.0751	$100.38万	$1.10亿	-1.39%
333	TRBTellor Tributes	$15.01	$15.39	$14.37	$40.94万	$4,311.67万	-2.34%
46	RSRReserve Rights	$0.001746	$0.001799	$0.001574	$768.45万	$1.06亿	10.79%
559	ONT本体	$0.03971	$0.0415	$0.03854	$15.00万	$4,042.87万	-4.24%
652	GPROBGPROB	$0.9	$0.93	$0.86	$5.99万	—	-1.10%
142	CRVCurve DAO	$0.2575	$0.2664	$0.2476	$109.37万	$4.10亿	-2.83%
198	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,644.03万	2.81%
191	SANDThe Sandbox	$0.0412	$0.04238	$0.0394	$79.21万	$1.23亿	-2.67%
137	NBISBNebius (bStocks Tokenized Stoc	$128.89	$132.49	$125.29	$123.53万	$860.57万	-0.21%
628	PDDBPDD Holdings (bStocks Tokenize	$82.16	$83.45	$82.08	$8.85万	$233.74万	-1.25%
329	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
275	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
292	BROCCOLI714BROCCOLI714	$0.01636	$0.01768	$0.01568	$47.81万	—	-6.19%
574	SSVSSV Network	$2.185	$2.27	$2.10	$14.04万	$3,272.24万	-2.06%
235	PARTIParticle Network	$0.048	$0.0489	$0.0461	$63.80万	$1,117.95万	2.13%
124	ZENHorizen	$4.913	$5.08	$4.72	$146.93万	$9,274.09万	-2.07%
640	XVSVenus	$2.74	$2.82	$2.66	$7.38万	$4,654.01万	-2.80%
179	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,792.24万	1.74%
494	AXLAxelar	$0.0354	$0.0368	$0.0336	$20.62万	$4,542.82万	-2.21%
692	GSBGSB	$873.06	$875.85	$865.69	$6,626.04	—	0.61%