io.net

IO · 美元计价

$0.1146

≈ ￥0.75636

-2.88% (-$0.00)

更新于 2026-11-09 09:45:03

24H 最高

$0.1209

24H 最低

$0.11

今日开盘

$0.118

24H 成交量

$64.42万

流通市值

$5,000.32万

24H 涨跌额

(-$0.00)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	1INCH1INCH	$0.0779	$0.0795	$0.0751	$89.18万	$1.10亿	-1.02%
345	TRBTellor Tributes	$15.09	$15.44	$14.37	$38.31万	$4,311.67万	-1.82%
43	RSRReserve Rights	$0.001709	$0.001799	$0.001546	$715.85万	$1.06亿	9.48%
562	ONT本体	$0.04016	$0.0417	$0.03854	$14.40万	$4,042.87万	-3.53%
662	GPROBGPROB	$0.89	$0.92	$0.86	$2.65万	—	-1.11%
143	CRVCurve DAO	$0.2591	$0.2669	$0.2476	$107.82万	$4.10亿	-2.37%
193	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,644.03万	2.81%
202	SANDThe Sandbox	$0.04158	$0.04253	$0.0394	$73.48万	$1.23亿	-1.73%
148	NBISBNebius (bStocks Tokenized Stoc	$129.15	$132.24	$125.29	$101.37万	$860.57万	0.08%
631	PDDBPDD Holdings (bStocks Tokenize	$83.36	$83.45	$82.35	$7.59万	$233.74万	0.22%
318	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
270	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
179	BROCCOLI714BROCCOLI714	$0.01649	$0.01828	$0.01568	$83.89万	—	-4.02%
561	SSVSSV Network	$2.208	$2.27	$2.10	$14.41万	$3,272.24万	-1.47%
238	PARTIParticle Network	$0.047	$0.0486	$0.0456	$60.83万	$1,117.95万	-1.26%
111	ZENHorizen	$4.972	$5.08	$4.72	$155.10万	$9,274.09万	-1.58%
625	XVSVenus	$2.754	$2.83	$2.66	$8.08万	$4,654.01万	-1.29%
174	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,792.24万	1.74%
482	AXLAxelar	$0.0355	$0.0368	$0.0336	$21.30万	$4,542.82万	-2.74%
695	GSBGSB	$868.56	$875.04	$865.69	$4,395.48	—	-0.08%