Illuvium

ILV · 美元计价

$2.73

≈ ￥18.018

-3.87% (-$0.11)

更新于 2026-11-09 11:50:02

24H 最高

$2.84

24H 最低

$2.61

今日开盘

$2.84

24H 成交量

$19.18万

流通市值

$2,314.50万

24H 涨跌额

(-$0.11)

历史最高

$1911.26

最高日期

2021-11-30

历史最低

$2.69

最低日期

2026-07-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	1INCH1INCH	$0.0783	$0.0795	$0.0751	$96.73万	$1.10亿	-1.01%
331	TRBTellor Tributes	$15.06	$15.41	$14.37	$40.44万	$4,311.67万	-2.14%
46	RSRReserve Rights	$0.001734	$0.001799	$0.001546	$743.18万	$1.06亿	10.59%
559	ONT本体	$0.03987	$0.04162	$0.03854	$14.76万	$4,042.87万	-4.16%
657	GPROBGPROB	$0.89	$0.92	$0.86	$4.61万	—	-2.20%
143	CRVCurve DAO	$0.2589	$0.2664	$0.2476	$107.55万	$4.10亿	-2.49%
198	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,644.03万	2.81%
197	SANDThe Sandbox	$0.04143	$0.04253	$0.0394	$76.83万	$1.23亿	-2.20%
138	NBISBNebius (bStocks Tokenized Stoc	$130.43	$132.49	$125.29	$117.90万	$860.57万	0.91%
630	PDDBPDD Holdings (bStocks Tokenize	$82.35	$83.45	$82.15	$8.46万	$233.74万	-1.01%
321	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
273	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
195	BROCCOLI714BROCCOLI714	$0.01651	$0.01828	$0.01568	$77.75万	—	-4.51%
566	SSVSSV Network	$2.193	$2.27	$2.10	$14.30万	$3,272.24万	-2.10%
238	PARTIParticle Network	$0.0485	$0.0489	$0.0461	$61.89万	$1,117.95万	3.19%
122	ZENHorizen	$4.951	$5.08	$4.72	$145.96万	$9,274.09万	-1.75%
637	XVSVenus	$2.749	$2.82	$2.66	$7.80万	$4,654.01万	-2.66%
176	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,792.24万	1.74%
492	AXLAxelar	$0.0354	$0.0368	$0.0336	$20.84万	$4,542.82万	-3.28%
693	GSBGSB	$875.3	$875.85	$865.69	$5,502.39	—	0.77%