Gram (prev. Toncoin)

GRAM · 美元计价

$1.013

≈ ￥6.6858

-3.98% (-$0.04)

更新于 2026-11-09 10:45:04

24H 最高

$1.07

24H 最低

$1.00

今日开盘

$1.055

24H 成交量

$563.08万

流通市值

$30.22亿

24H 涨跌额

(-$0.04)

历史最高

$8.25

最高日期

2024-06-14

历史最低

$0.519364

最低日期

2021-09-20

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	1INCH1INCH	$0.0786	$0.0795	$0.0751	$93.09万	$1.10亿	-0.25%
335	TRBTellor Tributes	$15.17	$15.44	$14.37	$40.07万	$4,311.67万	-1.04%
44	RSRReserve Rights	$0.001741	$0.001799	$0.001546	$736.73万	$1.06亿	11.18%
564	ONT本体	$0.04022	$0.04169	$0.03854	$14.39万	$4,042.87万	-3.06%
656	GPROBGPROB	$0.9	$0.92	$0.86	$4.37万	—	0.00%
145	CRVCurve DAO	$0.2599	$0.2669	$0.2476	$108.79万	$4.10亿	-1.89%
196	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,644.03万	2.81%
201	SANDThe Sandbox	$0.0417	$0.04253	$0.0394	$74.91万	$1.23亿	-1.35%
142	NBISBNebius (bStocks Tokenized Stoc	$131.7	$132.49	$125.29	$112.39万	$860.57万	2.23%
632	PDDBPDD Holdings (bStocks Tokenize	$82.84	$83.45	$82.35	$7.83万	$233.74万	-0.50%
323	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
271	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
188	BROCCOLI714BROCCOLI714	$0.01667	$0.01828	$0.01568	$80.01万	—	-1.36%
561	SSVSSV Network	$2.219	$2.27	$2.10	$14.47万	$3,272.24万	-0.63%
221	PARTIParticle Network	$0.0483	$0.0487	$0.0456	$67.11万	$1,117.95万	4.10%
111	ZENHorizen	$4.973	$5.08	$4.72	$158.83万	$9,274.09万	-0.84%
631	XVSVenus	$2.767	$2.83	$2.66	$7.98万	$4,654.01万	-1.07%
177	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,792.24万	1.74%
483	AXLAxelar	$0.0356	$0.0368	$0.0336	$21.31万	$4,542.82万	-2.20%
692	GSBGSB	$874.96	$875.85	$865.69	$5,258.70	—	0.66%