FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-09 10:25:03

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$233.02万

24H 涨跌额

(-$0.00)

历史最高

$0.191066

最高日期

2018-01-07

历史最低

$0.00031003

最低日期

2026-04-23

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	1INCH1INCH	$0.0785	$0.0795	$0.0751	$91.88万	$1.10亿	-0.51%
330	TRBTellor Tributes	$15.05	$15.44	$14.37	$40.25万	$4,311.67万	-2.08%
43	RSRReserve Rights	$0.001745	$0.001799	$0.001546	$730.77万	$1.06亿	11.29%
562	ONT本体	$0.04014	$0.0417	$0.03854	$14.40万	$4,042.87万	-3.67%
660	GPROBGPROB	$0.9	$0.92	$0.86	$3.54万	—	-1.10%
145	CRVCurve DAO	$0.2592	$0.2669	$0.2476	$108.62万	$4.10亿	-2.30%
195	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,644.03万	2.81%
201	SANDThe Sandbox	$0.04147	$0.04253	$0.0394	$74.61万	$1.23亿	-2.29%
144	NBISBNebius (bStocks Tokenized Stoc	$131.69	$132.24	$125.29	$108.90万	$860.57万	2.27%
631	PDDBPDD Holdings (bStocks Tokenize	$83	$83.45	$82.35	$7.76万	$233.74万	-0.31%
320	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
271	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
186	BROCCOLI714BROCCOLI714	$0.01652	$0.01828	$0.01568	$80.17万	—	-2.88%
559	SSVSSV Network	$2.216	$2.27	$2.10	$14.71万	$3,272.24万	-1.03%
222	PARTIParticle Network	$0.0477	$0.0487	$0.0456	$65.71万	$1,117.95万	1.71%
112	ZENHorizen	$4.966	$5.08	$4.72	$157.16万	$9,274.09万	-1.62%
627	XVSVenus	$2.761	$2.83	$2.66	$8.13万	$4,654.01万	-1.15%
177	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,792.24万	1.74%
482	AXLAxelar	$0.0354	$0.0368	$0.0336	$21.38万	$4,542.82万	-3.28%
693	GSBGSB	$873.12	$875.04	$865.69	$4,837.83	—	0.44%