Filecoin

FIL · 美元计价

$0.756

≈ ￥4.9896

-3.13% (-$0.02)

更新于 2026-11-09 10:20:01

24H 最高

$0.7835

24H 最低

$0.7189

今日开盘

$0.7804

24H 成交量

$438.64万

流通市值

$6.50亿

24H 涨跌额

(-$0.02)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	1INCH1INCH	$0.0784	$0.0795	$0.0751	$91.52万	$1.10亿	-0.51%
328	TRBTellor Tributes	$15.05	$15.44	$14.37	$40.29万	$4,311.67万	-1.95%
43	RSRReserve Rights	$0.001739	$0.001799	$0.001546	$726.53万	$1.06亿	11.40%
562	ONT本体	$0.04012	$0.0417	$0.03854	$14.39万	$4,042.87万	-3.72%
662	GPROBGPROB	$0.89	$0.92	$0.86	$2.85万	—	-2.20%
144	CRVCurve DAO	$0.2591	$0.2669	$0.2476	$108.35万	$4.10亿	-2.30%
194	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,644.03万	2.81%
201	SANDThe Sandbox	$0.0415	$0.04253	$0.0394	$74.43万	$1.23亿	-1.98%
145	NBISBNebius (bStocks Tokenized Stoc	$131.46	$132.24	$125.29	$107.53万	$860.57万	1.91%
631	PDDBPDD Holdings (bStocks Tokenize	$83.19	$83.45	$82.35	$7.75万	$233.74万	-0.08%
319	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
270	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
182	BROCCOLI714BROCCOLI714	$0.01652	$0.01828	$0.01568	$80.54万	—	-2.88%
559	SSVSSV Network	$2.216	$2.27	$2.10	$14.72万	$3,272.24万	-1.07%
237	PARTIParticle Network	$0.0471	$0.0486	$0.0456	$61.31万	$1,117.95万	0.64%
112	ZENHorizen	$4.965	$5.08	$4.72	$156.86万	$9,274.09万	-1.59%
626	XVSVenus	$2.757	$2.83	$2.66	$8.16万	$4,654.01万	-1.25%
176	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,792.24万	1.74%
483	AXLAxelar	$0.0354	$0.0368	$0.0336	$21.38万	$4,542.82万	-3.28%
693	GSBGSB	$873.02	$875.04	$865.69	$4,853.43	—	0.52%