极特币

DGB · 美元计价

$0.00311

≈ ￥0.020526

-9.33% (-$0.00)

更新于 2026-11-09 15:05:03

24H 最高

$0.00355

24H 最低

$0.00302

今日开盘

$0.00343

24H 成交量

$74.75万

流通市值

$6,316.52万

24H 涨跌额

(-$0.00)

历史最高

$0.178084

最高日期

2021-04-30

历史最低

$0.00003099

最低日期

2015-01-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	1INCH1INCH	$0.0773	$0.0795	$0.0751	$104.84万	$1.10亿	-2.40%
334	TRBTellor Tributes	$14.81	$15.38	$14.37	$41.48万	$4,311.67万	-3.52%
46	RSRReserve Rights	$0.001696	$0.001799	$0.001582	$789.43万	$1.06亿	4.89%
563	ONT本体	$0.03921	$0.04141	$0.03854	$15.15万	$4,042.87万	-5.11%
648	GPROBGPROB	$0.91	$0.93	$0.86	$6.93万	—	0.00%
139	CRVCurve DAO	$0.2535	$0.2661	$0.2476	$122.85万	$4.10亿	-4.16%
199	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,644.03万	2.81%
189	SANDThe Sandbox	$0.04081	$0.04219	$0.0394	$80.95万	$1.23亿	-3.11%
134	NBISBNebius (bStocks Tokenized Stoc	$126.08	$132.49	$125.29	$130.41万	$860.57万	-2.64%
590	PDDBPDD Holdings (bStocks Tokenize	$81.79	$83.45	$81.79	$12.29万	$233.74万	-1.66%
335	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
282	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
315	BROCCOLI714BROCCOLI714	$0.01617	$0.01768	$0.01568	$45.69万	—	-6.75%
374	SSVSSV Network	$2.093	$2.27	$2.09	$36.51万	$3,272.24万	-5.93%
235	PARTIParticle Network	$0.0479	$0.0489	$0.0461	$64.93万	$1,117.95万	2.13%
125	ZENHorizen	$4.868	$5.08	$4.72	$149.10万	$9,274.09万	-2.97%
646	XVSVenus	$2.714	$2.82	$2.66	$7.31万	$4,654.01万	-3.42%
182	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,792.24万	1.74%
497	AXLAxelar	$0.0347	$0.0368	$0.0336	$20.72万	$4,542.82万	-4.41%
690	GSBGSB	$872.26	$875.85	$865.69	$7,369.63	—	0.53%