CRWDB

CRWDB · 美元计价

$220.11

≈ ￥1452.73

0.65% ($1.42)

更新于 2026-11-09 14:50:03

24H 最高

$221.49

24H 最低

$215.79

今日开盘

$218.69

24H 成交量

$9,428.89

流通市值

—

24H 涨跌额

($1.42)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	1INCH1INCH	$0.0772	$0.0795	$0.0751	$103.92万	$1.10亿	-2.28%
332	TRBTellor Tributes	$14.88	$15.38	$14.37	$41.48万	$4,311.67万	-2.94%
46	RSRReserve Rights	$0.001706	$0.001799	$0.001582	$792.22万	$1.06亿	6.76%
561	ONT本体	$0.03939	$0.04141	$0.03854	$15.16万	$4,042.87万	-4.51%
650	GPROBGPROB	$0.9	$0.93	$0.86	$6.45万	—	0.00%
139	CRVCurve DAO	$0.2544	$0.2661	$0.2476	$122.42万	$4.10亿	-3.71%
200	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,644.03万	2.81%
192	SANDThe Sandbox	$0.04075	$0.04219	$0.0394	$80.74万	$1.23亿	-3.09%
135	NBISBNebius (bStocks Tokenized Stoc	$126.73	$132.49	$125.29	$129.54万	$860.57万	-2.07%
593	PDDBPDD Holdings (bStocks Tokenize	$81.96	$83.45	$81.82	$11.91万	$233.74万	-1.46%
333	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
280	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
313	BROCCOLI714BROCCOLI714	$0.0162	$0.01768	$0.01568	$45.61万	—	-6.47%
378	SSVSSV Network	$2.108	$2.27	$2.10	$35.10万	$3,272.24万	-5.13%
234	PARTIParticle Network	$0.0477	$0.0489	$0.0461	$64.56万	$1,117.95万	1.49%
125	ZENHorizen	$4.897	$5.08	$4.72	$149.12万	$9,274.09万	-2.29%
646	XVSVenus	$2.721	$2.82	$2.66	$7.31万	$4,654.01万	-2.93%
182	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,792.24万	1.74%
496	AXLAxelar	$0.0348	$0.0368	$0.0336	$20.64万	$4,542.82万	-3.87%
690	GSBGSB	$873.04	$875.85	$865.69	$7,299.26	—	0.64%