Cookie DAO

COOKIE · 美元计价

$0.0087

≈ ￥0.05742

-1.92% (-$0.00)

更新于 2026-11-09 12:40:02

24H 最高

$0.009

24H 最低

$0.00814

今日开盘

$0.00887

24H 成交量

$10.76万

流通市值

$707.01万

24H 涨跌额

(-$0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	1INCH1INCH	$0.0784	$0.0795	$0.0751	$100.20万	$1.10亿	-0.89%
331	TRBTellor Tributes	$15.07	$15.39	$14.37	$40.84万	$4,311.67万	-1.95%
46	RSRReserve Rights	$0.001781	$0.001799	$0.001546	$760.31万	$1.06亿	14.90%
557	ONT本体	$0.03996	$0.0415	$0.03854	$14.89万	$4,042.87万	-3.53%
651	GPROBGPROB	$0.9	$0.93	$0.86	$5.82万	—	0.00%
142	CRVCurve DAO	$0.2593	$0.2664	$0.2476	$107.75万	$4.10亿	-1.74%
197	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,644.03万	2.81%
195	SANDThe Sandbox	$0.04149	$0.04238	$0.0394	$77.96万	$1.23亿	-1.73%
138	NBISBNebius (bStocks Tokenized Stoc	$129.48	$132.49	$125.29	$122.45万	$860.57万	0.35%
628	PDDBPDD Holdings (bStocks Tokenize	$82.31	$83.45	$82.15	$8.65万	$233.74万	-1.08%
325	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
274	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
282	BROCCOLI714BROCCOLI714	$0.01646	$0.01768	$0.01568	$50.21万	—	-6.26%
571	SSVSSV Network	$2.194	$2.27	$2.10	$13.96万	$3,272.24万	-1.44%
236	PARTIParticle Network	$0.0482	$0.0489	$0.0461	$63.73万	$1,117.95万	2.99%
122	ZENHorizen	$4.947	$5.08	$4.72	$146.54万	$9,274.09万	-1.38%
637	XVSVenus	$2.748	$2.82	$2.66	$7.73万	$4,654.01万	-2.28%
177	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,792.24万	1.74%
494	AXLAxelar	$0.0355	$0.0368	$0.0336	$20.61万	$4,542.82万	-2.20%
693	GSBGSB	$874.58	$875.85	$865.69	$5,842.25	—	0.75%