Nervos Network

CKB · 美元计价

$0.000932

≈ ￥0.0061512

-7.91% (-$0.00)

更新于 2026-11-09 11:20:02

24H 最高

$0.001013

24H 最低

$0.000915

今日开盘

$0.001012

24H 成交量

$48.96万

流通市值

$4,764.62万

24H 涨跌额

(-$0.00)

历史最高

$0.043706

最高日期

2021-03-31

历史最低

$0.00079635

最低日期

2026-08-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	1INCH1INCH	$0.0782	$0.0795	$0.0751	$95.36万	$1.10亿	-1.14%
334	TRBTellor Tributes	$15.04	$15.41	$14.37	$39.94万	$4,311.67万	-2.34%
46	RSRReserve Rights	$0.001722	$0.001799	$0.001546	$741.80万	$1.06亿	9.82%
561	ONT本体	$0.03975	$0.04162	$0.03854	$14.59万	$4,042.87万	-4.42%
657	GPROBGPROB	$0.9	$0.92	$0.86	$4.53万	—	-1.10%
144	CRVCurve DAO	$0.2579	$0.2664	$0.2476	$108.24万	$4.10亿	-3.19%
197	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,644.03万	2.81%
199	SANDThe Sandbox	$0.04134	$0.04253	$0.0394	$76.27万	$1.23亿	-2.45%
139	NBISBNebius (bStocks Tokenized Stoc	$130.24	$132.49	$125.29	$116.67万	$860.57万	0.61%
631	PDDBPDD Holdings (bStocks Tokenize	$82.33	$83.45	$82.33	$8.05万	$233.74万	-1.05%
321	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
271	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
189	BROCCOLI714BROCCOLI714	$0.01642	$0.01828	$0.01568	$79.18万	—	-3.86%
566	SSVSSV Network	$2.188	$2.27	$2.10	$14.26万	$3,272.24万	-2.32%
241	PARTIParticle Network	$0.0478	$0.0489	$0.0461	$61.12万	$1,117.95万	1.92%
114	ZENHorizen	$4.93	$5.08	$4.72	$157.77万	$9,274.09万	-2.18%
632	XVSVenus	$2.742	$2.83	$2.66	$7.98万	$4,654.01万	-2.63%
177	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,792.24万	1.74%
489	AXLAxelar	$0.0354	$0.0368	$0.0336	$20.90万	$4,542.82万	-3.80%
693	GSBGSB	$874.79	$875.85	$865.69	$5,499.10	—	0.72%