BOOK OF MEME

BOME · 美元计价

$0.0006037

≈ ￥0.00398442

-1.55% (-$0.00)

更新于 2026-11-09 10:55:02

24H 最高

$0.0006181

24H 最低

$0.0005742

今日开盘

$0.0006132

24H 成交量

$58.83万

流通市值

$4,173.06万

24H 涨跌额

(-$0.00)

历史最高

$0.026889

最高日期

2024-03-16

历史最低

$0.00005848

最低日期

2024-03-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	1INCH1INCH	$0.0783	$0.0795	$0.0751	$93.68万	$1.10亿	-0.64%
335	TRBTellor Tributes	$15.14	$15.44	$14.37	$40.08万	$4,311.67万	-1.37%
46	RSRReserve Rights	$0.001721	$0.001799	$0.001546	$737.24万	$1.06亿	10.46%
561	ONT本体	$0.04017	$0.04169	$0.03854	$14.49万	$4,042.87万	-3.28%
656	GPROBGPROB	$0.9	$0.92	$0.86	$4.53万	—	-1.10%
144	CRVCurve DAO	$0.2591	$0.2669	$0.2476	$109.50万	$4.10亿	-2.26%
196	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,644.03万	2.81%
200	SANDThe Sandbox	$0.04162	$0.04253	$0.0394	$75.86万	$1.23亿	-1.47%
141	NBISBNebius (bStocks Tokenized Stoc	$131.2	$132.49	$125.29	$113.35万	$860.57万	1.84%
633	PDDBPDD Holdings (bStocks Tokenize	$83	$83.45	$82.35	$7.88万	$233.74万	-0.24%
323	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
271	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
189	BROCCOLI714BROCCOLI714	$0.01665	$0.01828	$0.01568	$79.56万	—	-2.12%
562	SSVSSV Network	$2.211	$2.27	$2.10	$14.48万	$3,272.24万	-0.94%
237	PARTIParticle Network	$0.0483	$0.0489	$0.0461	$61.74万	$1,117.95万	4.32%
112	ZENHorizen	$4.967	$5.08	$4.72	$157.51万	$9,274.09万	-0.88%
631	XVSVenus	$2.76	$2.83	$2.66	$8.04万	$4,654.01万	-1.32%
177	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,792.24万	1.74%
484	AXLAxelar	$0.0355	$0.0368	$0.0336	$21.31万	$4,542.82万	-2.74%
692	GSBGSB	$874.96	$875.85	$865.69	$5,258.70	—	0.66%