币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

≈ ￥3.4947

3.24% ($0.02)

更新于 2026-10-29 08:25:29

24H 最高

$0.5318

24H 最低

$0.51

今日开盘

$0.5129

24H 成交量

$140.21万

流通市值

$5.24亿

24H 涨跌额

($0.02)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BINANCELIFE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	1INCH1INCH	$0.0768	$0.0795	$0.0751	$107.36万	$1.10亿	-2.66%
330	TRBTellor Tributes	$14.77	$15.38	$14.37	$42.71万	$4,311.67万	-3.78%
46	RSRReserve Rights	$0.001695	$0.001799	$0.001582	$792.81万	$1.06亿	4.69%
566	ONT本体	$0.03901	$0.04129	$0.03854	$15.49万	$4,042.87万	-5.45%
649	GPROBGPROB	$0.89	$0.93	$0.86	$6.96万	—	-2.20%
131	CRVCurve DAO	$0.2539	$0.2661	$0.2476	$144.22万	$4.10亿	-4.51%
203	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$1,644.03万	2.81%
190	SANDThe Sandbox	$0.04066	$0.04219	$0.0394	$83.47万	$1.23亿	-3.28%
135	NBISBNebius (bStocks Tokenized Stoc	$124.38	$132.49	$124.38	$133.78万	$860.57万	-4.34%
571	PDDBPDD Holdings (bStocks Tokenize	$81.54	$83.45	$81.53	$14.83万	$233.74万	-1.95%
339	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
282	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
324	BROCCOLI714BROCCOLI714	$0.01607	$0.01766	$0.01568	$44.58万	—	-9.00%
331	SSVSSV Network	$2.065	$2.27	$2.05	$42.05万	$3,272.24万	-7.32%
238	PARTIParticle Network	$0.0479	$0.0489	$0.0461	$66.21万	$1,117.95万	0.63%
123	ZENHorizen	$4.826	$5.08	$4.72	$153.68万	$9,274.09万	-3.88%
644	XVSVenus	$2.687	$2.82	$2.66	$7.73万	$4,654.01万	-4.68%
185	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,792.24万	1.74%
498	AXLAxelar	$0.0344	$0.0368	$0.0336	$21.18万	$4,542.82万	-5.75%
690	GSBGSB	$870.19	$875.85	$865.69	$7,562.71	—	0.19%